일자	종가	등락	등락률(%)	거래량
07/07	12,050	60	0.50%	11,920
07/04	11,990	200	-1.64%	5,601
07/03	12,190	50	0.41%	7,963
07/02	12,140	45	-0.37%	8,341
07/01	12,185	35	0.29%	10,181
06/30	12,150	100	0.83%	2,970
06/27	12,050	100	-0.82%	6,339
06/26	12,240	35	-0.29%	13,416
06/25	12,275	90	0.74%	9,321
06/24	12,185	320	2.70%	8,565