일자	종가	등락	등락률(%)	거래량
07/07	9,895	85	0.87%	6
07/04	9,810	275	-2.73%	3
07/03	10,085	140	1.41%	3
07/02	9,945	80	0.81%	3
07/01	9,865	0	0.00%	3
06/30	9,865	60	-0.60%	3
06/27	9,925	30	-0.30%	3
06/26	9,955	135	-1.34%	9
06/25	10,090	40	-0.39%	4
06/24	10,130	235	2.37%	4