일자	종가	등락	등락률(%)	거래량
05/07	9,455	380	-3.86%	16,133
05/02	9,835	75	-0.76%	7,178
04/30	9,910	660	-6.24%	3,137
04/29	10,570	675	-6.00%	2,691
04/28	11,245	140	1.26%	330
04/25	11,105	265	2.44%	1,977
04/24	10,840	700	-6.07%	3,375
04/23	11,540	555	5.05%	1,345
04/22	10,985	45	0.41%	369
04/21	10,940	235	-2.10%	54