일자	종가	등락	등락률(%)	거래량
07/07	19,265	205	-1.05%	2
07/04	19,470	50	0.26%	1
07/03	19,420	95	0.49%	201
07/02	19,325	25	-0.13%	912
07/01	19,350	190	-0.97%	413
06/30	19,540	390	2.04%	355
06/27	19,150	225	1.19%	407
06/26	18,925	435	-2.25%	779
06/25	19,360	90	-0.46%	19
06/24	19,450	905	4.88%	712