일자	종가	등락	등락률(%)	거래량
07/07	11,005	425	4.02%	12,283
07/04	10,580	270	2.62%	15,242
07/03	10,310	300	-2.83%	5,115
07/02	10,610	195	1.87%	3,909
07/01	10,415	120	-1.14%	1,410
06/30	10,535	55	-0.52%	8,150
06/27	10,590	550	-4.94%	7,617
06/26	11,140	200	-1.76%	4,165
06/25	11,340	0	0.00%	7,525
06/24	11,340	410	-3.49%	8,908