일자	종가	등락	등락률(%)	거래량
07/07	27,110	45	-0.17%	3
07/04	27,155	315	1.17%	1
07/03	26,840	190	0.71%	6
07/02	26,650	165	-0.62%	453
07/01	26,815	40	0.15%	1
06/30	26,775	220	0.83%	10
06/27	26,555	205	0.78%	3
06/26	26,350	190	0.73%	1
06/25	26,160	135	0.52%	6
06/24	26,025	115	0.44%	2