일자	종가	등락	등락률(%)	거래량
02/21	11,510	30	0.26%	7,702
02/20	11,480	30	-0.26%	12,264
02/19	11,510	30	0.26%	15,807
02/18	11,480	30	-0.26%	32,801
02/17	11,510	50	-0.43%	23,144
02/14	11,560	20	0.17%	15,168
02/13	11,540	20	0.17%	16,971
02/12	11,520	140	-1.20%	23,579
02/11	11,660	60	0.52%	16,814
02/10	11,600	40	-0.34%	12,785