일자	종가	등락	등락률(%)	거래량
02/19	1,031	42	4.25%	389,378
02/18	989	126	14.60%	1,514,204
02/17	863	52	6.41%	512,817
02/14	811	6	0.75%	212,632
02/13	805	17	2.16%	261,601
02/12	788	12	-1.50%	466,741
02/11	800	72	-8.26%	3,281,693
02/10	872	201	29.96%	1,135,428
02/07	671	4	-0.59%	32,926
02/06	675	20	3.05%	43,049