일자	종가	등락	등락률(%)	거래량
02/21	5,950	30	-0.50%	523,425
02/20	5,980	40	0.67%	1,356,006
02/19	5,940	80	-1.33%	1,310,332
02/18	6,020	40	-0.66%	519,890
02/17	6,060	360	6.32%	1,356,642
02/14	5,700	30	-0.52%	698,146
02/13	5,730	170	-2.88%	568,344
02/12	5,900	20	0.34%	1,682,765
02/11	5,880	100	-1.67%	1,459,011
02/10	5,980	220	3.82%	1,454,924