일자	종가	등락	등락률(%)	거래량
02/21	664	0	0.00%	335,155
02/20	664	14	-2.06%	310,501
02/19	678	23	3.51%	613,885
02/18	655	8	-1.21%	534,166
02/17	663	8	-1.19%	398,291
02/14	671	2	-0.30%	424,125
02/13	673	13	1.97%	354,218
02/12	660	14	-2.08%	263,906
02/11	674	12	-1.75%	261,442
02/10	686	18	2.69%	353,232