일자	종가	등락	등락률(%)	거래량
02/21	3,370	40	-1.17%	7,710
02/20	3,410	25	0.74%	3,015
02/19	3,385	25	-0.73%	12,252
02/18	3,410	180	-5.01%	24,265
02/17	3,590	465	14.88%	165,366
02/14	3,125	25	0.81%	661
02/13	3,100	0	0.00%	5,580
02/12	3,100	5	0.16%	10,613
02/11	3,095	95	-2.98%	30,028
02/10	3,190	65	-2.00%	6,419