일자	종가	등락	등락률(%)	거래량
02/20	675	0	0.00%	220,269
02/19	675	7	1.05%	342,039
02/18	668	10	-1.47%	442,652
02/17	678	13	1.95%	308,627
02/14	665	3	-0.45%	263,467
02/13	668	1	-0.15%	186,713
02/12	669	7	-1.04%	218,151
02/11	676	5	-0.73%	388,851
02/10	681	23	3.50%	1,519,559
02/07	658	12	-1.79%	369,630