일자	종가	등락	등락률(%)	거래량
02/21	1,615	15	0.94%	81,153
02/20	1,600	0	0.00%	57,295
02/19	1,600	10	0.63%	72,307
02/18	1,590	12	0.76%	187,647
02/17	1,578	55	3.61%	122,053
02/14	1,523	8	0.53%	90,164
02/13	1,515	34	2.30%	334,975
02/12	1,481	15	1.02%	135,079
02/11	1,466	7	0.48%	75,754
02/10	1,459	18	-1.22%	125,452