일자	종가	등락	등락률(%)	거래량
02/21	937	7	0.75%	11,081
02/20	930	12	1.31%	67,738
02/19	918	0	0.00%	25,059
02/18	918	19	-2.03%	67,181
02/17	937	3	0.32%	19,521
02/14	934	1	0.11%	33,320
02/13	933	10	-1.06%	35,210
02/12	943	10	-1.05%	38,466
02/11	953	7	0.74%	39,425
02/10	946	0	0.00%	414,055