일자	종가	등락	등락률(%)	거래량
02/20	2,205	75	-3.29%	1,460
02/19	2,280	55	-2.36%	6,204
02/18	2,335	110	4.94%	15,189
02/17	2,225	35	1.60%	78,404
02/14	2,190	0	0.00%	41,111
02/13	2,190	45	2.10%	16,073
02/12	2,145	40	1.90%	29,041
02/11	2,105	95	-4.32%	18,245
02/10	2,200	190	9.45%	294,099
02/07	2,010	60	-2.90%	3,244