일자	종가	등락	등락률(%)	거래량
02/21	2,915	15	-0.51%	35,335
02/20	2,930	90	-2.98%	33,138
02/19	3,020	70	2.37%	30,637
02/18	2,950	60	2.08%	58,236
02/17	2,890	45	-1.53%	27,643
02/14	2,935	85	-2.81%	46,170
02/13	3,020	85	-2.74%	21,819
02/12	3,105	45	-1.43%	22,807
02/11	3,150	35	1.12%	83,116
02/10	3,115	150	5.06%	60,117