일자	종가	등락	등락률(%)	거래량
02/20	2,435	35	1.46%	909,771
02/19	2,400	25	-1.03%	113,978
02/18	2,425	90	-3.58%	151,824
02/17	2,515	0	0.00%	61,685
02/14	2,515	30	-1.18%	108,851
02/13	2,545	30	-1.17%	44,614
02/12	2,575	10	0.39%	75,694
02/11	2,565	0	0.00%	24,872
02/10	2,565	40	-1.54%	63,105
02/07	2,605	75	-2.80%	28,562