일자	종가	등락	등락률(%)	거래량
02/20	5,380	30	0.56%	6,715
02/19	5,350	10	-0.19%	14,586
02/18	5,360	10	-0.19%	5,301
02/17	5,370	30	0.56%	8,988
02/14	5,340	20	0.38%	9,311
02/13	5,320	40	0.76%	10,735
02/12	5,280	30	-0.56%	15,113
02/11	5,310	0	0.00%	5,237
02/10	5,310	0	0.00%	3,831
02/07	5,310	0	0.00%	4,728