일자	종가	등락	등락률(%)	거래량
02/21	3,680	50	-1.34%	32,903
02/20	3,730	0	0.00%	26,385
02/19	3,730	110	3.04%	52,865
02/18	3,620	50	1.40%	35,317
02/17	3,570	15	0.42%	47,407
02/14	3,555	70	2.01%	905,834
02/13	3,485	215	6.57%	37,187
02/12	3,270	35	-1.06%	29,256
02/11	3,305	85	-2.51%	35,572
02/10	3,390	20	0.59%	10,310