일자	종가	등락	등락률(%)	거래량
02/20	23,450	100	0.43%	225,057
02/19	23,350	200	0.86%	241,487
02/18	23,150	1100	-4.54%	277,524
02/17	24,250	1150	-4.53%	196,964
02/14	25,400	3150	14.16%	927,774
02/13	22,250	300	1.37%	243,834
02/12	21,950	1050	-4.57%	474,975
02/11	23,000	4200	-15.44%	1,052,858
02/10	27,200	250	0.93%	212,503
02/07	26,950	1000	-3.58%	222,313