일자별 시세

일자 종가 등락 등락률(%) 거래량
02/21 7,400 40 0.54% 12,957
02/20 7,360 60 0.82% 12,623
02/19 7,300 10 0.14% 13,956
02/18 7,290 50 -0.68% 8,984
02/17 7,340 20 0.27% 10,407
02/14 7,320 30 0.41% 11,377
02/13 7,290 50 0.69% 20,322
02/12 7,240 40 0.56% 26,032
02/11 7,200 0 0.00% 7,231
02/10 7,200 40 -0.55% 11,114
처음이전12345678910