일자	종가	등락	등락률(%)	거래량
02/21	9,540	720	8.16%	10,816,583
02/20	8,820	530	-5.67%	5,175,167
02/19	9,350	30	0.32%	4,470,013
02/18	9,320	1110	13.52%	18,106,590
02/17	8,210	1890	29.91%	8,978,566
02/14	6,320	270	-4.10%	258,622
02/13	6,590	280	4.44%	381,097
02/12	6,310	220	-3.37%	125,645
02/11	6,530	70	-1.06%	202,065
02/10	6,600	290	4.60%	459,809