일자	종가	등락	등락률(%)	거래량
02/21	13,090	115	0.89%	19,506
02/20	12,975	65	-0.50%	8,736
02/19	13,040	45	0.35%	13,902
02/18	12,995	35	-0.27%	21,164
02/17	13,030	15	-0.11%	36,037
02/14	13,045	75	0.58%	24,162
02/13	12,970	25	-0.19%	19,843
02/12	12,995	85	0.66%	20,948
02/11	12,910	95	-0.73%	20,451
02/10	13,005	10	-0.08%	57,340