일자별 시세

일자 종가 등락 등락률(%) 거래량
02/21 14,730 110 -0.74% 27,086
02/20 14,840 20 0.13% 25,260
02/19 14,820 230 1.58% 18,150
02/18 14,590 30 0.21% 12,906
02/17 14,560 370 2.61% 27,238
02/14 14,190 60 -0.42% 14,464
02/13 14,250 100 -0.70% 16,947
02/12 14,350 140 -0.97% 20,222
02/11 14,490 30 0.21% 10,599
02/10 14,460 20 0.14% 13,276
처음이전12345678910