일자	종가	등락	등락률(%)	거래량
02/20	12,050	390	-3.14%	129,846
02/19	12,440	660	5.60%	364,441
02/18	11,780	50	0.43%	85,488
02/17	11,730	30	0.26%	193,617
02/14	11,700	40	0.34%	218,312
02/13	11,660	520	-4.27%	160,361
02/12	12,180	130	1.08%	129,963
02/11	12,050	290	2.47%	389,046
02/10	11,760	10	0.09%	184,761
02/07	11,750	820	7.50%	240,241