일자	종가	등락	등락률(%)	거래량
02/21	14,785	10	-0.07%	87
02/20	14,795	135	-0.90%	164
02/19	14,930	305	2.09%	135
02/18	14,625	155	1.07%	50
02/17	14,470	35	0.24%	291
02/14	14,435	40	0.28%	56
02/13	14,395	170	1.20%	52
02/12	14,225	5	-0.04%	54
02/11	14,230	165	1.17%	52
02/10	14,065	5	-0.04%	4,447