일자	종가	등락	등락률(%)	거래량
02/20	4,545	85	-1.84%	4,789
02/19	4,630	30	0.65%	3,939
02/18	4,600	0	0.00%	13,240
02/17	4,600	200	-4.17%	41,199
02/14	4,800	30	-0.62%	4,021
02/13	4,830	95	-1.93%	8,793
02/12	4,925	315	6.83%	36,366
02/11	4,610	130	-2.74%	8,258
02/10	4,740	80	1.72%	11,099
02/07	4,660	35	-0.75%	4,219