일자	종가	등락	등락률(%)	거래량
02/21	2,100	5	0.24%	2,106
02/20	2,095	10	0.48%	2,141
02/19	2,085	0	0.00%	5,737
02/18	2,085	5	0.24%	32
02/17	2,080	5	0.24%	1,655
02/14	2,075	0	0.00%	1,030
02/13	2,075	10	-0.48%	4,331
02/12	2,085	5	0.24%	4,246
02/11	2,080	5	0.24%	3,899
02/10	2,075	5	-0.24%	2,853