일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 14,020 330 -2.30% 62,132
02/19 14,350 70 0.49% 121,656
02/18 14,280 430 3.10% 113,029
02/17 13,850 1130 8.88% 130,750
02/14 12,720 220 -1.70% 88,759
02/13 12,940 450 -3.36% 116,616
02/12 13,390 710 -5.04% 170,076
02/11 14,100 50 0.36% 251,542
02/10 14,050 170 -1.20% 71,978
02/07 14,220 240 -1.66% 112,297
처음이전12345678910