일자	종가	등락	등락률(%)	거래량
02/21	13,415	25	-0.19%	64,949
02/20	13,440	55	-0.41%	67,732
02/19	13,495	145	-1.06%	82,616
02/18	13,640	20	0.15%	95,241
02/17	13,620	95	0.70%	97,932
02/14	13,525	140	1.05%	62,922
02/13	13,385	15	0.11%	133,444
02/12	13,370	5	0.04%	65,138
02/11	13,365	55	0.41%	65,697
02/10	13,310	75	-0.56%	86,123