일자	종가	등락	등락률(%)	거래량
12/17	13,295	75	-0.56%	2
12/16	13,370	310	2.37%	2,006
12/13	13,060	145	-1.10%	1,111
12/12	13,205	480	3.77%	2,752
12/11	12,725	375	3.04%	76
12/10	12,350	100	0.82%	412
12/09	12,250	85	-0.69%	863
12/06	12,335	75	-0.60%	202
12/05	12,410	520	-4.02%	947
12/04	12,930	715	5.85%	4,046