일자	종가	등락	등락률(%)	거래량
02/20	9,410	40	-0.42%	17
02/19	9,450	120	-1.25%	9
02/18	9,570	60	-0.62%	4
02/17	9,630	175	1.85%	3
02/14	9,455	80	-0.84%	6
02/13	9,535	135	-1.40%	10
02/12	9,670	100	1.04%	14
02/11	9,570	135	-1.39%	1
02/10	9,705	5	-0.05%	1
02/07	9,710	5	-0.05%	1