일자	종가	등락	등락률(%)	거래량
02/19	53,060	5	0.01%	0
02/18	53,055	0	0.00%	0
02/17	53,055	5	0.01%	0
02/14	53,050	5	0.01%	0
02/13	53,045	5	0.01%	0
02/12	53,040	10	0.02%	1
02/11	53,030	5	0.01%	0
02/10	53,025	5	0.01%	0
02/07	53,020	5	0.01%	0
02/06	53,015	10	0.02%	0