일자	종가	등락	등락률(%)	거래량
02/20	14,430	40	0.28%	585
02/19	14,390	565	4.09%	1,133
02/18	13,825	95	-0.68%	10
02/17	13,920	60	0.43%	33
02/14	13,860	120	0.87%	252
02/13	13,740	270	2.00%	1,717
02/12	13,470	230	-1.68%	33
02/11	13,700	300	2.24%	69
02/10	13,400	675	-4.80%	276
02/07	14,075	90	0.64%	28