일자	종가	등락	등락률(%)	거래량
02/07	116,200	2500	-2.11%	193,554
02/06	118,700	8200	7.42%	300,936
02/05	110,500	2400	-2.13%	232,222
02/04	112,900	2800	2.54%	269,239
02/03	110,100	8600	-7.25%	461,664
01/31	118,700	8800	-6.90%	394,771
01/24	127,500	6600	5.46%	401,584
01/23	120,900	600	0.50%	370,025
01/22	120,300	5800	5.07%	403,479
01/21	114,500	1200	-1.04%	191,864