일자	종가	등락	등락률(%)	거래량
02/07	11,640	90	-0.77%	6,626
02/06	11,730	20	0.17%	5,092
02/05	11,710	80	0.69%	7,896
02/04	11,630	30	0.26%	6,830
02/03	11,600	180	-1.53%	12,824
01/31	11,780	60	-0.51%	9,632
01/24	11,840	50	-0.42%	7,432
01/23	11,890	60	-0.50%	5,561
01/22	11,950	0	0.00%	7,880
01/21	11,950	80	-0.67%	11,411