일자	종가	등락	등락률(%)	거래량
02/07	671	4	-0.59%	32,926
02/06	675	20	3.05%	43,049
02/05	655	23	-3.39%	301,566
02/04	678	1	0.15%	51,290
02/03	677	16	-2.31%	84,509
01/31	693	1	0.14%	95,151
01/24	692	2	0.29%	103,398
01/23	690	29	4.39%	600,721
01/22	661	21	-3.08%	210,709
01/21	682	59	9.47%	1,246,561