일자	종가	등락	등락률(%)	거래량
02/07	5,730	60	1.06%	443,863
02/06	5,670	40	0.71%	518,096
02/05	5,630	20	-0.35%	379,685
02/04	5,650	140	2.54%	458,841
02/03	5,510	360	-6.13%	812,781
01/31	5,870	120	-2.00%	306,038
01/24	5,990	80	1.35%	305,907
01/23	5,910	210	-3.43%	557,541
01/22	6,120	40	0.66%	313,754
01/21	6,080	30	-0.49%	364,468