일자	종가	등락	등락률(%)	거래량
02/07	668	1	0.15%	177,198
02/06	667	3	0.45%	196,716
02/05	664	24	3.75%	279,541
02/04	640	10	1.59%	226,146
02/03	630	35	-5.26%	485,562
01/31	665	39	-5.54%	790,456
01/24	704	17	-2.36%	1,268,277
01/23	721	15	-2.04%	886,462
01/22	736	45	6.51%	3,017,585
01/21	691	9	-1.29%	1,061,907