일자	종가	등락	등락률(%)	거래량
02/07	3,255	30	0.93%	1,191
02/06	3,225	110	-3.30%	8,669
02/05	3,335	45	1.37%	671
02/04	3,290	20	0.61%	2,508
02/03	3,270	185	-5.35%	5,991
01/31	3,455	35	-1.00%	2,922
01/24	3,490	120	-3.32%	10,341
01/23	3,610	160	4.64%	42,728
01/22	3,450	45	-1.29%	6,365
01/21	3,495	0	0.00%	3,160