일자	종가	등락	등락률(%)	거래량
02/07	3,610	30	-0.82%	24,337
02/06	3,640	40	1.11%	33,198
02/05	3,600	25	0.70%	46,950
02/04	3,575	145	4.23%	53,128
02/03	3,430	130	-3.65%	100,941
01/31	3,560	40	-1.11%	29,564
01/24	3,600	5	-0.14%	22,366
01/23	3,605	60	-1.64%	95,236
01/22	3,665	20	0.55%	241,526
01/21	3,645	0	0.00%	64,782