일자	종가	등락	등락률(%)	거래량
02/07	1,477	7	-0.47%	54,892
02/06	1,484	56	-3.64%	107,803
02/05	1,540	21	1.38%	57,543
02/04	1,519	57	3.90%	63,164
02/03	1,462	51	-3.37%	243,930
01/31	1,513	49	-3.14%	147,541
01/24	1,562	3	-0.19%	169,446
01/23	1,565	60	3.99%	2,084,822
01/22	1,505	33	-2.15%	74,243
01/21	1,538	71	-4.41%	100,308