일자	종가	등락	등락률(%)	거래량
02/07	9,930	90	-0.90%	34,533
02/06	10,020	310	3.19%	64,655
02/05	9,710	30	-0.31%	11,057
02/04	9,740	160	1.67%	18,842
02/03	9,580	180	-1.84%	31,108
01/31	9,760	20	0.21%	14,481
01/24	9,740	20	0.21%	9,655
01/23	9,720	90	-0.92%	23,435
01/22	9,810	50	-0.51%	16,954
01/21	9,860	20	-0.20%	11,308