일자	종가	등락	등락률(%)	거래량
02/07	8,500	70	-0.82%	383,743
02/06	8,570	250	-2.83%	642,821
02/05	8,820	260	-2.86%	416,073
02/04	9,080	290	3.30%	284,480
02/03	8,790	110	-1.24%	350,783
01/31	8,900	0	0.00%	297,950
01/24	8,900	180	2.06%	335,797
01/23	8,720	500	-5.42%	967,921
01/22	9,220	220	-2.33%	850,952
01/21	9,440	300	3.28%	876,392