일자	종가	등락	등락률(%)	거래량
02/07	1,252	6	0.48%	8,506
02/06	1,246	1	0.08%	12,444
02/05	1,245	19	1.55%	7,284
02/04	1,226	27	-2.15%	23,072
02/03	1,253	17	1.38%	23,418
01/31	1,236	9	-0.72%	19,788
01/24	1,245	14	1.14%	42,313
01/23	1,231	22	-1.76%	1,650
01/22	1,253	16	1.29%	11,169
01/21	1,237	8	0.65%	16,157