일자	종가	등락	등락률(%)	거래량
02/07	2,600	460	-15.03%	671,960
02/06	3,060	60	2.00%	157,247
02/05	3,000	415	-12.15%	558,741
02/04	3,415	10	0.29%	64,142
02/03	3,405	40	-1.16%	222,898
01/31	3,445	615	-15.15%	539,257
01/24	4,060	115	2.92%	57,150
01/23	3,945	25	-0.63%	63,461
01/22	3,970	15	-0.38%	57,850
01/21	3,985	25	-0.62%	31,836