일자	종가	등락	등락률(%)	거래량
02/07	3,370	50	1.51%	17,139
02/06	3,320	30	-0.90%	17,895
02/05	3,350	170	5.35%	22,491
02/04	3,180	80	2.58%	13,260
02/03	3,100	160	-4.91%	46,412
01/31	3,260	95	-2.83%	15,233
01/24	3,355	35	1.05%	16,934
01/23	3,320	30	-0.90%	101,355
01/22	3,350	65	-1.90%	63,489
01/21	3,415	90	-2.57%	35,844