일자	종가	등락	등락률(%)	거래량
02/07	15,180	10	-0.07%	51,707
02/06	15,190	230	1.54%	189,377
02/05	14,960	320	-2.09%	50,615
02/04	15,280	470	3.17%	88,837
02/03	14,810	380	-2.50%	58,129
01/31	15,190	190	1.27%	93,073
01/24	15,000	660	4.60%	66,589
01/23	14,340	680	-4.53%	95,589
01/22	15,020	100	-0.66%	54,704
01/21	15,120	500	3.42%	78,609