일자	종가	등락	등락률(%)	거래량
02/07	26,950	1000	-3.58%	222,313
02/06	27,950	1700	6.48%	371,770
02/05	26,250	800	3.14%	123,319
02/04	25,450	1250	5.17%	145,564
02/03	24,200	400	-1.63%	159,297
01/31	24,600	1100	4.68%	118,709
01/24	23,500	850	-3.49%	213,727
01/23	24,350	350	1.46%	149,086
01/22	24,000	350	-1.44%	238,883
01/21	24,350	1200	-4.70%	364,401