일자	종가	등락	등락률(%)	거래량
02/07	1,395	36	2.65%	69,494
02/06	1,359	40	3.03%	39,329
02/05	1,319	25	1.93%	26,692
02/04	1,294	36	2.86%	21,843
02/03	1,258	33	-2.56%	33,963
01/31	1,291	3	0.23%	32,744
01/24	1,288	8	0.62%	10,285
01/23	1,280	3	-0.23%	21,633
01/22	1,283	12	-0.93%	16,263
01/21	1,295	10	-0.77%	17,081